DAX Put-optie dec-2024 18.200,00

DTB:ODAX
683,000 16:17
+134,800 (+24,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 441,000 444,200 441,000
441,000 6 -44,100 -9,03%
04 jun 520,000 509,800 520,000
520,000 3 +65,600 +14,77%
05 jun 0,000 456,400 0,000
0,000 0 -53,400 -10,47%
06 jun 420,000 426,600 420,000
420,000 1 -29,800 -6,53%
07 jun 0,000 443,300 0,000
0,000 0 +16,700 +3,91%
10 jun 0,000 467,700 0,000
0,000 0 +24,400 +5,50%
11 jun 520,000 512,200 520,000
520,000 26 +44,500 +9,51%
12 jun 430,000 425,300 430,000
430,000 12 -86,900 -16,97%
13 jun 525,000 548,200 525,000
538,000 15 +122,900 +28,90%
14 jun 567,000 674,800 567,000
683,000 185 +126,600 +23,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront