Euro Stoxx 50 Call-optie mei-2024 5.050,00

DTB:OESX
42,000 17:04
-3,700 (-8,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 4,600 4,500
6,800 5.990 -4,200 -47,73%
03 mei 5,500 4,000 4,000
7,200 6.389 -0,600 -13,04%
06 mei 4,000 6,900 4,000
9,600 9.094 +2,900 +72,50%
07 mei 11,700 18,500 8,200
19,500 7.809 +11,600 +168,12%
08 mei 21,300 23,300 19,000
27,500 15.667 +4,800 +25,95%
09 mei 20,100 31,500 16,900
35,200 7.308 +8,200 +35,19%
10 mei 43,400 45,700 40,400
57,000 10.837 +14,200 +45,08%
13 mei 46,500 43,100 39,700
46,500 20.320 -2,600 -5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront