SHELL PLC Call-optie dec-2025 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 25,00 op mijn watchlist
9,300 15:55
-0,230 (-2,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,200 7,640 7,200
7,600 9 +0,870 +12,85%
03 apr 7,800 7,880 7,800
7,850 7 +0,240 +3,14%
04 apr 7,950 8,000 7,950
7,950 3 +0,120 +1,52%
05 apr 0,000 8,170 0,000
0,000 0 +0,170 +2,13%
08 apr 8,450 8,530 8,450
8,550 5 +0,360 +4,41%
09 apr 8,720 8,700 8,720
8,720 1 +0,170 +1,99%
10 apr 9,100 9,110 8,950
9,100 38 +0,410 +4,71%
11 apr 9,350 9,060 9,350
9,400 82 -0,050 -0,55%
12 apr 9,500 9,940 9,500
9,690 30 +0,880 +9,71%
15 apr 9,450 9,530 9,450
9,450 12 -0,410 -4,12%
16 apr 9,200 9,030 9,200
9,200 50 -0,500 -5,25%
17 apr 0,000 9,100 0,000
0,000 0 +0,070 +0,78%
18 apr 8,800 9,020 8,800
8,800 40 -0,080 -0,88%
19 apr 8,700 9,010 8,700
8,700 1 -0,010 -0,11%
22 apr 0,000 9,390 0,000
0,000 0 +0,380 +4,22%
23 apr 9,300 9,360 9,300
9,300 1 -0,030 -0,32%
24 apr 0,000 9,470 0,000
0,000 0 +0,110 +1,18%
25 apr 0,000 9,530 0,000
0,000 0 +0,060 +0,63%
26 apr 0,000 9,530 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront