AEX Put-optie dec-2025 450,00

AEX:AEX
2,300 15:21
+0,010 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,650 2,480 2,650
2,650 2 +0,050 +2,06%
04 jun 2,550 2,600 2,550
2,550 1 +0,120 +4,84%
05 jun 2,450 2,310 2,400
2,550 10 -0,290 -11,15%
06 jun 2,300 2,320 2,300
2,300 4 +0,010 +0,43%
07 jun 2,310 2,400 2,310
2,310 2 +0,080 +3,45%
10 jun 2,500 2,330 2,400
2,500 11 -0,070 -2,92%
11 jun 2,300 2,370 2,300
2,300 5 +0,040 +1,72%
12 jun 2,050 2,280 2,050
2,200 35 -0,090 -3,80%
13 jun 2,300 2,290 2,300
2,300 1 +0,010 +0,44%
14 jun 0,000 2,550 0,000
0,000 0 +0,260 +11,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront