DAX Call-optie sep-2024 16.400,00

DTB:ODAX
+ DAX Call-optie sep-2024 16.400,00 op mijn watchlist
2.083,000 10:20
-66,100 (-3,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2.385,600 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2.499,700 0,000
0,000 0 +114,100 +4,78%
05 jun 0,000 2.319,100 0,000
0,000 0 -180,600 -7,22%
06 jun 0,000 2.514,300 0,000
0,000 0 +195,200 +8,42%
07 jun 0,000 2.426,200 0,000
0,000 0 -88,100 -3,50%
10 jun 0,000 2.364,100 0,000
0,000 0 -62,100 -2,56%
11 jun 0,000 2.257,900 0,000
0,000 0 -106,200 -4,49%
12 jun 0,000 2.508,100 0,000
0,000 0 +250,200 +11,08%
13 jun 0,000 2.149,100 0,000
0,000 0 -359,000 -14,31%
14 jun 2.083,000 1.947,000 2.083,000
2.083,000 10 -202,100 -9,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront