DAX Call-optie jun-2024 20.000,00

DTB:ODAX
0,700 17:15
+0,300 (+75,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 1,800 2,000
2,400 45 +0,300 +20,00%
04 jun 0,600 1,200 0,600
1,000 119 -0,600 -33,33%
05 jun 1,200 1,000 1,200
1,200 5 -0,200 -16,67%
06 jun 2,600 0,900 2,600
2,600 1 -0,100 -10,00%
07 jun 1,000 0,700 0,500
1,000 11 -0,200 -22,22%
10 jun 1,000 0,700 0,900
1,000 40 0,000 0,00%
11 jun 0,000 0,500 0,000
0,000 0 -0,200 -28,57%
12 jun 1,000 0,600 0,800
1,000 322 +0,100 +20,00%
13 jun 0,700 0,400 0,700
0,700 214 -0,200 -33,33%
14 jun 0,000 0,600 0,000
0,000 0 +0,200 +50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront