TOTALENERGIES Call-optie dec-2024 53,08

DTB:TOTB
12,350 15:05
-3,490 (-22,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,580 0,000
0,000 0 -1,650 -10,17%
03 mei 0,000 14,070 0,000
0,000 0 -0,510 -3,50%
06 mei 0,000 14,860 0,000
0,000 0 +0,790 +5,61%
08 mei 0,000 14,650 0,000
0,000 0 -0,210 -1,41%
09 mei 0,000 14,780 0,000
0,000 0 +0,130 +0,89%
10 mei 0,000 15,840 0,000
0,000 0 +1,060 +7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront