TOTALENERGIES Put-optie dec-2024 58,98

DTB:TOTB
1,650 15:12
+0,280 (+20,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,860 1,830 1,860
1,860 5 +0,280 +18,06%
03 mei 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
06 mei 0,000 1,640 0,000
0,000 0 -0,220 -11,83%
08 mei 0,000 1,610 0,000
0,000 0 -0,030 -1,83%
09 mei 0,000 1,370 0,000
0,000 0 -0,240 -14,91%
10 mei 0,000 1,330 0,000
0,000 0 -0,040 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront