TOTALENERGIES Call-optie jun-2024 58,98

DTB:TOTB
8,000 10:53
-1,690 (-17,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,320 0,000
0,000 0 -1,710 -17,05%
03 mei 0,000 7,810 0,000
0,000 0 -0,510 -6,13%
06 mei 0,000 8,640 0,000
0,000 0 +0,830 +10,63%
08 mei 0,000 8,440 0,000
0,000 0 -0,200 -2,31%
09 mei 0,000 9,690 0,000
0,000 0 +1,250 +14,81%
10 mei 0,000 10,010 0,000
0,000 0 +0,320 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront