TOTALENERGIES Call-optie dec-2024 51,12

DTB:TOTB
10,150 10:18
-7,510 (-42,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 16,350 0,000
0,000 0 -1,690 -9,37%
06 mei 0,000 15,840 0,000
0,000 0 -0,510 -3,12%
07 mei 0,000 16,450 0,000
0,000 0 +0,610 +3,85%
08 mei 0,000 16,590 0,000
0,000 0 +0,140 +0,85%
09 mei 0,000 17,660 0,000
0,000 0 +1,070 +6,45%
10 mei 0,000 17,980 0,000
0,000 0 +0,320 +1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront