TOTALENERGIES Put-optie dec-2025 58,98

DTB:TOTB
7,700 16:21
+3,530 (+84,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,540 0,000
0,000 0 +0,500 +12,38%
03 mei 0,000 4,590 0,000
0,000 0 +0,050 +1,10%
06 mei 0,000 4,240 0,000
0,000 0 -0,350 -7,63%
08 mei 0,000 4,290 0,000
0,000 0 +0,050 +1,18%
09 mei 0,000 3,860 0,000
0,000 0 -0,430 -10,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront