TOTALENERGIES Call-optie dec-2024 55,05

DTB:TOTB
12,900 17:02
-1,150 (-8,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,860 0,000
0,000 0 -1,610 -11,13%
03 mei 0,000 12,360 0,000
0,000 0 -0,500 -3,89%
06 mei 0,000 13,120 0,000
0,000 0 +0,760 +6,15%
07 mei 0,000 12,900 0,000
0,000 0 -0,220 -1,68%
08 mei 0,000 13,030 0,000
0,000 0 +0,130 +1,01%
09 mei 0,000 14,050 0,000
0,000 0 +1,020 +7,83%
10 mei 0,000 14,350 0,000
0,000 0 +0,300 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront