UNILEVER PLC Call-optie dec-2025 50,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 50,00 op mijn watchlist
3,050 17:18
+0,320 (+11,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,200 2,040 2,130
2,200 33 -0,200 -8,93%
03 apr 1,940 1,820 1,840
2,000 10 -0,220 -10,78%
04 apr 1,820 1,800 1,820
1,850 2 -0,020 -1,10%
05 apr 1,790 1,730 1,660
1,800 125 -0,070 -3,89%
08 apr 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
09 apr 1,610 1,690 1,520
1,680 41 +0,010 +0,60%
10 apr 0,000 1,720 0,000
0,000 0 +0,030 +1,78%
11 apr 1,660 1,680 1,570
1,740 46 -0,040 -2,33%
12 apr 1,740 1,610 1,660
1,740 12 -0,070 -4,17%
15 apr 1,580 1,530 1,520
1,600 152 -0,080 -4,97%
16 apr 1,500 1,460 1,450
1,500 296 -0,070 -4,58%
17 apr 1,500 1,470 1,500
1,520 312 +0,010 +0,68%
18 apr 1,540 1,570 1,540
1,540 5 +0,100 +6,80%
19 apr 1,600 1,600 1,600
1,600 1 +0,030 +1,91%
22 apr 1,750 1,710 1,700
1,750 11 +0,110 +6,87%
23 apr 1,800 1,720 1,800
1,800 5 +0,010 +0,58%
24 apr 0,000 1,720 0,000
0,000 0 0,000 0,00%
25 apr 2,350 2,730 2,350
2,700 198 +1,010 +58,72%
26 apr 3,020 3,050 2,810
3,050 37 +0,320 +11,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront