Heineken Put-optie dec-2024 70,00

AEX:HEI
+ Heineken Put-optie dec-2024 70,00 op mijn watchlist
0,660 17:27
-0,070 (-9,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,960 0,000
0,000 0 +0,070 +7,87%
03 apr 0,970 1,010 0,970
0,970 1 +0,050 +5,21%
04 apr 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
05 apr 0,970 1,140 0,970
0,970 2 +0,120 +11,76%
08 apr 0,000 1,140 0,000
0,000 0 0,000 0,00%
09 apr 0,000 1,050 0,000
0,000 0 -0,090 -7,89%
10 apr 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
11 apr 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
12 apr 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
15 apr 0,000 1,100 0,000
0,000 0 +0,040 +3,77%
16 apr 1,180 1,200 1,180
1,180 4 +0,100 +9,09%
17 apr 1,160 1,150 1,150
1,160 31 -0,050 -4,17%
18 apr 1,030 1,070 1,030
1,030 10 -0,080 -6,96%
19 apr 1,010 1,020 0,990
1,010 22 -0,050 -4,67%
22 apr 0,900 0,830 0,900
0,900 1 -0,190 -18,63%
23 apr 0,850 0,870 0,850
0,850 3 +0,040 +4,82%
24 apr 0,750 0,670 0,730
0,850 13 -0,200 -22,99%
25 apr 0,660 0,660 0,660
0,660 1 -0,010 -1,49%
26 apr 0,000 0,730 0,000
0,000 0 +0,070 +10,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront