ALLIANZ SE NA O.N. Call-optie jun-2025 320,00

DTB:ALV
2,930 14:02
+0,290 (+10,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,250 5,340 5,250
5,250 3 +0,480 +9,88%
04 jun 0,000 3,820 0,000
0,000 0 -1,520 -28,46%
06 jun 0,000 3,930 0,000
0,000 0 +0,110 +2,88%
07 jun 0,000 3,950 0,000
0,000 0 +0,020 +0,51%
10 jun 0,000 3,500 0,000
0,000 0 -0,450 -11,39%
11 jun 0,000 3,340 0,000
0,000 0 -0,160 -4,57%
12 jun 3,020 3,370 3,020
3,090 40 +0,030 +0,90%
13 jun 2,930 2,770 2,930
2,930 13 -0,600 -17,80%
14 jun 0,000 2,640 0,000
0,000 0 -0,130 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront