Akzo Nobel Put-optie dec-2025 80,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 80,00 op mijn watchlist
18,400 09:28
-1,400 (-7,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,720 0,000
0,000 0 +0,520 +3,66%
03 apr 0,000 14,110 0,000
0,000 0 -0,610 -4,14%
04 apr 0,000 14,370 0,000
0,000 0 +0,260 +1,84%
05 apr 0,000 15,910 0,000
0,000 0 +1,540 +10,72%
08 apr 0,000 15,870 0,000
0,000 0 -0,040 -0,25%
09 apr 0,000 16,160 0,000
0,000 0 +0,290 +1,83%
10 apr 0,000 16,030 0,000
0,000 0 -0,130 -0,80%
11 apr 0,000 16,450 0,000
0,000 0 +0,420 +2,62%
12 apr 0,000 16,910 0,000
0,000 0 +0,460 +2,80%
15 apr 16,400 16,560 16,400
16,400 1 -0,350 -2,07%
16 apr 0,000 17,050 0,000
0,000 0 +0,490 +2,96%
17 apr 0,000 16,780 0,000
0,000 0 -0,270 -1,58%
18 apr 0,000 16,630 0,000
0,000 0 -0,150 -0,89%
19 apr 0,000 16,460 0,000
0,000 0 -0,170 -1,02%
22 apr 16,300 15,910 16,300
16,300 2 -0,550 -3,34%
23 apr 18,500 19,490 18,500
18,500 6 +3,580 +22,50%
24 apr 18,400 19,400 18,400
18,400 1 -0,090 -0,46%
25 apr 0,000 19,800 0,000
0,000 0 +0,400 +2,06%
26 apr 0,000 19,030 0,000
0,000 0 -0,770 -3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront