SMI® PR Put-optie jun-2025 12.000,00

DTB:OSMI
851,700 16:53
-2,200 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.132,000 0,000
0,000 0 +49,100 +4,53%
03 mei 0,000 1.076,600 0,000
0,000 0 -55,400 -4,89%
06 mei 0,000 1.031,800 0,000
0,000 0 -44,800 -4,16%
07 mei 0,000 897,700 0,000
0,000 0 -134,100 -13,00%
08 mei 0,000 853,900 0,000
0,000 0 -43,800 -4,88%
09 mei 0,000 853,900 0,000
0,000 0 0,000 0,00%
10 mei 0,000 759,200 0,000
0,000 0 -94,700 -11,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront