Heineken Put-optie dec-2024 80,00

AEX:HEI
+ Heineken Put-optie dec-2024 80,00 op mijn watchlist
1,550 10:26
-0,120 (-7,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,450 0,000
0,000 0 +0,090 +3,81%
03 apr 2,300 2,620 2,300
2,500 2 +0,170 +6,94%
04 apr 0,000 2,650 0,000
0,000 0 +0,030 +1,15%
05 apr 0,000 2,990 0,000
0,000 0 +0,340 +12,83%
08 apr 0,000 2,970 0,000
0,000 0 -0,020 -0,67%
09 apr 0,000 2,770 0,000
0,000 0 -0,200 -6,73%
10 apr 0,000 2,710 0,000
0,000 0 -0,060 -2,17%
11 apr 0,000 2,750 0,000
0,000 0 +0,040 +1,48%
12 apr 2,560 2,760 2,560
2,560 2 +0,010 +0,36%
15 apr 0,000 2,800 0,000
0,000 0 +0,040 +1,45%
16 apr 0,000 3,070 0,000
0,000 0 +0,270 +9,64%
17 apr 0,000 2,900 0,000
0,000 0 -0,170 -5,54%
18 apr 2,690 2,770 2,690
2,700 2 -0,130 -4,48%
19 apr 2,530 2,430 2,500
2,530 3 -0,340 -12,27%
22 apr 2,250 2,120 2,170
2,250 51 -0,310 -12,76%
23 apr 2,080 2,190 2,080
2,140 8 +0,070 +3,30%
24 apr 1,910 1,760 1,750
1,910 7 -0,430 -19,63%
25 apr 1,700 1,670 1,700
1,700 4 -0,090 -5,11%
26 apr 1,550 1,910 1,550
1,550 2 +0,240 +14,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront