Beiersdorf AG Put-optie jun-2025 84,00

DTB:BEI
0,680 13:17
+0,320 (+88,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,370 0,000
0,000 0 -0,010 -2,63%
05 jun 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
06 jun 0,000 0,380 0,000
0,000 0 -0,020 -5,00%
07 jun 0,000 0,370 0,000
0,000 0 -0,010 -2,63%
10 jun 0,000 0,370 0,000
0,000 0 0,000 0,00%
11 jun 0,000 0,390 0,000
0,000 0 +0,020 +5,41%
12 jun 0,000 0,360 0,000
0,000 0 -0,030 -7,69%
13 jun 0,000 0,360 0,000
0,000 0 0,000 0,00%
14 jun 0,000 0,390 0,000
0,000 0 +0,030 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront