Schneider Electric Put-optie jun-2025 160,00

DTB:SND
3,350 10:59
-0,330 (-8,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,890 0,000
0,000 0 +0,270 +4,80%
03 mei 0,000 5,570 0,000
0,000 0 -0,320 -5,43%
06 mei 0,000 5,120 0,000
0,000 0 -0,450 -8,08%
08 mei 0,000 4,920 0,000
0,000 0 -0,200 -3,91%
09 mei 0,000 3,920 0,000
0,000 0 -1,000 -20,33%
10 mei 3,350 3,680 3,350
3,350 6 -0,240 -6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront