SHELL PLC Call-optie jun-2025 32,00

DTB:ROY
3,950 11:20
+0,240 (+6,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,700 0,000
0,000 0 -0,020 -0,54%
03 mei 3,690 3,510 3,690
3,690 200 -0,190 -5,14%
06 mei 0,000 3,510 0,000
0,000 0 0,000 0,00%
07 mei 0,000 3,670 0,000
0,000 0 +0,160 +4,56%
08 mei 0,000 3,590 0,000
0,000 0 -0,080 -2,18%
09 mei 0,000 3,710 0,000
0,000 0 +0,120 +3,34%
10 mei 3,880 4,000 3,880
3,950 388 +0,290 +7,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront