NESTLE N Put-optie jun-2025 84,00

DTB:NESN
1,860 15:34
-0,540 (-22,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,310 0,000
0,000 0 0,000 0,00%
04 jun 1,850 1,990 1,850
1,850 15 -0,320 -13,85%
05 jun 0,000 1,970 0,000
0,000 0 -0,020 -1,01%
06 jun 1,850 1,880 1,850
1,850 5 -0,090 -4,57%
07 jun 1,860 1,910 1,860
1,860 30 +0,030 +1,60%
10 jun 0,000 2,360 0,000
0,000 0 +0,450 +23,56%
12 jun 0,000 2,520 0,000
0,000 0 +0,160 +6,78%
13 jun 0,000 2,450 0,000
0,000 0 -0,070 -2,78%
14 jun 0,000 2,400 0,000
0,000 0 -0,050 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront