BNP Paribas Put-optie jun-2025 36,00

DTB:BNP
1,520 11:06
+0,820 (+117,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,470 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,460 0,000
0,000 0 -0,010 -2,13%
05 jun 0,000 0,490 0,000
0,000 0 +0,030 +6,52%
06 jun 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
07 jun 0,000 0,460 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,580 0,000
0,000 0 +0,120 +26,09%
11 jun 0,000 0,690 0,000
0,000 0 +0,110 +18,97%
12 jun 0,000 0,600 0,000
0,000 0 -0,090 -13,04%
13 jun 0,000 0,700 0,000
0,000 0 +0,100 +16,67%
14 jun 0,000 0,870 0,000
0,000 0 +0,170 +24,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront