Philips Koninklijke Call-optie dec-2025 25,00

AEX:PHI
2,810 10:58
-0,310 (-9,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,150 3,260 3,150
3,150 100 -0,170 -4,96%
03 mei 3,240 3,230 3,200
3,240 40 -0,030 -0,92%
06 mei 3,150 3,150 3,090
3,150 54 -0,080 -2,48%
07 mei 3,150 3,120 3,030
3,150 16 -0,030 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront