Hermès International Call-optie jun-2025 2.787,50

MAT:HI1
+ Hermès International Call-optie jun-2025 2.787,50 op mijn watchlist
49,300 15:27
-3,390 (-6,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 50,690 0,000
0,000 0 -1,560 -2,99%
04 jun 0,000 48,510 0,000
0,000 0 -2,180 -4,30%
05 jun 0,000 57,930 0,000
0,000 0 +9,420 +19,42%
06 jun 0,000 56,890 0,000
0,000 0 -1,040 -1,80%
07 jun 0,000 55,670 0,000
0,000 0 -1,220 -2,14%
10 jun 0,000 43,490 0,000
0,000 0 -12,180 -21,88%
11 jun 49,690 45,100 49,300
49,690 2 +1,610 +3,70%
12 jun 0,000 47,560 0,000
0,000 0 +2,460 +5,45%
13 jun 0,000 52,690 0,000
0,000 0 +5,130 +10,79%
14 jun 0,000 42,110 0,000
0,000 0 -10,580 -20,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront