Alfen N.V. Put-optie jul-2024 46,00

AEX:ALF
+ Alfen N.V. Put-optie jul-2024 46,00 op mijn watchlist
10,600 12:25
-1,530 (-12,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,530 0,000
0,000 0 -0,410 -4,12%
04 jun 0,000 11,870 0,000
0,000 0 +2,340 +24,55%
05 jun 0,000 10,410 0,000
0,000 0 -1,460 -12,30%
06 jun 0,000 10,010 0,000
0,000 0 -0,400 -3,84%
07 jun 0,000 9,110 0,000
0,000 0 -0,900 -8,99%
10 jun 0,000 10,310 0,000
0,000 0 +1,200 +13,17%
11 jun 10,600 11,110 10,600
10,600 1 +0,800 +7,76%
12 jun 0,000 11,160 0,000
0,000 0 +0,050 +0,45%
13 jun 0,000 12,130 0,000
0,000 0 +0,970 +8,69%
14 jun 0,000 12,480 0,000
0,000 0 +0,350 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront