ASMI Call-optie sep-2024 1.000,00

AEX:ASM
4,900 16:27
-0,160 (-3,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,710 3,590 3,580
3,710 5 +0,140 +4,06%
04 jun 0,000 3,450 0,000
0,000 0 -0,140 -3,90%
05 jun 0,000 4,670 0,000
0,000 0 +1,220 +35,36%
06 jun 4,950 4,230 4,400
5,100 14 -0,440 -9,42%
07 jun 0,000 4,650 0,000
0,000 0 +0,420 +9,93%
10 jun 4,500 4,870 4,450
4,550 5 +0,220 +4,73%
11 jun 4,800 4,650 4,800
4,800 4 -0,220 -4,52%
12 jun 4,800 4,640 4,800
5,000 5 -0,010 -0,22%
13 jun 0,000 5,060 0,000
0,000 0 +0,420 +9,05%
14 jun 0,000 4,670 0,000
0,000 0 -0,390 -7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront