Dassault Systèmes Call-optie jun-2024 29,00

MAT:DS1
9,260 16:49
+2,530 (+37,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,860 0,000
0,000 0 -0,290 -3,56%
04 jun 0,000 8,150 0,000
0,000 0 +0,290 +3,69%
05 jun 0,000 8,630 0,000
0,000 0 +0,480 +5,89%
06 jun 0,000 8,710 0,000
0,000 0 +0,080 +0,93%
07 jun 0,000 8,180 0,000
0,000 0 -0,530 -6,08%
10 jun 0,000 7,800 0,000
0,000 0 -0,380 -4,65%
11 jun 0,000 7,640 0,000
0,000 0 -0,160 -2,05%
12 jun 0,000 7,860 0,000
0,000 0 +0,220 +2,88%
13 jun 0,000 6,730 0,000
0,000 0 -1,130 -14,38%
14 jun 0,000 6,730 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront