AMG Critical Materials N.V. Put-optie jul-2024 21,50

AEX:AMG
3,310 10:00
-0,700 (-17,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,920 0,000
0,000 0 +0,380 +24,68%
04 jun 1,200 2,290 1,200
1,200 2 +0,370 +19,27%
05 jun 2,350 2,340 2,350
2,350 5 +0,050 +2,18%
06 jun 2,370 2,520 2,370
2,370 10 +0,180 +7,69%
07 jun 2,700 2,700 2,700
2,850 14 +0,180 +7,14%
10 jun 2,850 2,880 2,850
2,850 4 +0,180 +6,67%
11 jun 0,000 3,400 0,000
0,000 0 +0,520 +18,06%
12 jun 3,310 3,080 3,310
3,310 1 -0,320 -9,41%
13 jun 0,000 4,010 0,000
0,000 0 +0,930 +30,19%
14 jun 0,000 4,520 0,000
0,000 0 +0,510 +12,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront