Akzo Nobel Put-optie jul-2024 59,00

AEX:AKZ
+ Akzo Nobel Put-optie jul-2024 59,00 op mijn watchlist
1,480 12:05
+0,460 (+45,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,310 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,330 0,000
0,000 0 +0,020 +6,45%
05 jun 0,000 0,440 0,000
0,000 0 +0,110 +33,33%
06 jun 0,000 0,490 0,000
0,000 0 +0,050 +11,36%
07 jun 0,000 0,580 0,000
0,000 0 +0,090 +18,37%
10 jun 0,000 0,740 0,000
0,000 0 +0,160 +27,59%
11 jun 0,850 0,800 0,850
0,850 6 +0,060 +8,11%
12 jun 0,880 0,770 0,880
1,000 2 -0,030 -3,75%
13 jun 0,870 1,020 0,850
0,920 4 +0,250 +32,47%
14 jun 0,870 2,080 0,850
1,700 11 +1,060 +103,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront