BNP Paribas Put-optie jul-2024 64,00

MAT:BN1
3,350 10:56
-1,390 (-29,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,560 0,000
0,000 0 -0,100 -15,15%
04 jun 0,680 0,910 0,680
0,680 3 +0,350 +62,50%
05 jun 0,680 1,010 0,680
0,680 1 +0,100 +10,99%
06 jun 0,000 0,760 0,000
0,000 0 -0,250 -24,75%
07 jun 0,000 0,840 0,000
0,000 0 +0,080 +10,53%
10 jun 2,490 2,400 2,250
2,490 81 +1,560 +185,71%
11 jun 0,000 4,050 0,000
0,000 0 +1,650 +68,75%
12 jun 3,230 3,340 3,230
3,350 20 -0,710 -17,53%
13 jun 0,000 4,740 0,000
0,000 0 +1,400 +41,92%
14 jun 3,230 6,160 3,230
3,350 1 +1,420 +29,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront