Cofinimmo Put-optie jul-2024 58,00

BFX:COF
+ Cofinimmo Put-optie jul-2024 58,00 op mijn watchlist
1,050 10:48
-0,500 (-32,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,540 0,000
0,000 0 -0,180 -25,00%
04 jun 0,000 0,570 0,000
0,000 0 +0,030 +5,56%
05 jun 0,000 0,540 0,000
0,000 0 -0,030 -5,26%
06 jun 0,000 0,650 0,000
0,000 0 +0,110 +20,37%
07 jun 0,000 1,030 0,000
0,000 0 +0,380 +58,46%
10 jun 1,050 1,080 1,050
1,050 2 +0,050 +4,85%
11 jun 0,000 2,000 0,000
0,000 0 +0,920 +85,19%
12 jun 0,000 1,230 0,000
0,000 0 -0,770 -38,50%
13 jun 0,000 1,550 0,000
0,000 0 +0,320 +26,02%
14 jun 0,000 1,820 0,000
0,000 0 +0,270 +17,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront