Basic-Fit Put-optie jul-2024 19,00

AEX:BFT
0,460 16:34
+0,070 (+17,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,190 0,000
0,000 0 +0,090 +90,00%
04 jun 0,210 0,280 0,210
0,210 2 +0,090 +47,37%
05 jun 0,000 0,210 0,000
0,000 0 -0,070 -25,00%
06 jun 0,000 0,270 0,000
0,000 0 +0,060 +28,57%
07 jun 0,000 0,330 0,000
0,000 0 +0,060 +22,22%
10 jun 0,000 0,240 0,000
0,000 0 -0,090 -27,27%
11 jun 0,000 0,320 0,000
0,000 0 +0,080 +33,33%
12 jun 0,000 0,200 0,000
0,000 0 -0,120 -37,50%
13 jun 0,320 0,390 0,320
0,320 1 +0,190 +95,00%
14 jun 0,460 0,500 0,460
0,460 2 +0,110 +28,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront