JUST EAT TAKEAWAY Put-optie jul-2024 12,00

AEX:TKW
0,810 16:39
+0,130 (+19,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,670 0,530 0,540
0,670 37 -0,190 -26,39%
04 jun 0,540 0,560 0,510
0,650 10 +0,030 +5,66%
05 jun 0,580 0,580 0,580
0,580 1 +0,020 +3,57%
06 jun 0,550 0,620 0,550
0,840 76 +0,040 +6,90%
07 jun 0,600 0,650 0,600
0,650 7 +0,030 +4,84%
10 jun 0,490 0,490 0,480
0,490 2 -0,160 -24,62%
11 jun 0,000 0,630 0,000
0,000 0 +0,140 +28,57%
12 jun 0,690 0,550 0,540
0,690 3 -0,080 -12,70%
13 jun 0,660 0,680 0,580
0,660 8 +0,130 +23,64%
14 jun 0,750 0,810 0,730
0,810 73 +0,130 +19,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront