LVMH Put-optie jul-2024 780,00

MAT:MC1
+ LVMH Put-optie jul-2024 780,00 op mijn watchlist
51,650 12:52
-2,420 (-4,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,200 47,220 44,200
44,200 2 -2,820 -5,64%
04 jun 0,000 50,050 0,000
0,000 0 +2,830 +5,99%
05 jun 0,000 37,920 0,000
0,000 0 -12,130 -24,24%
06 jun 0,000 31,930 0,000
0,000 0 -5,990 -15,80%
07 jun 0,000 31,700 0,000
0,000 0 -0,230 -0,72%
10 jun 0,000 43,310 0,000
0,000 0 +11,610 +36,62%
11 jun 53,440 50,760 51,650
53,900 11 +7,450 +17,20%
12 jun 0,000 51,020 0,000
0,000 0 +0,260 +0,51%
13 jun 0,000 54,070 0,000
0,000 0 +3,050 +5,98%
14 jun 0,000 71,200 0,000
0,000 0 +17,130 +31,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront