ASML Put-optie jul-2024 820,00

AEX:ASL
6,300 16:33
+0,660 (+11,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,400 16,500 15,400
15,400 2 -2,870 -14,82%
04 jun 0,000 18,110 0,000
0,000 0 +1,610 +9,76%
05 jun 10,250 7,330 7,930
10,250 32 -10,780 -59,53%
06 jun 6,000 6,180 5,770
6,550 7 -1,150 -15,69%
07 jun 5,400 5,970 5,400
5,700 5 -0,210 -3,40%
10 jun 6,450 5,080 6,450
7,200 9 -0,890 -14,91%
11 jun 5,340 5,480 5,340
5,340 6 +0,400 +7,87%
12 jun 5,340 3,990 5,340
5,340 1 -1,490 -27,19%
13 jun 3,800 5,640 3,800
4,600 13 +1,650 +41,35%
14 jun 6,700 6,650 5,800
6,700 6 +1,010 +17,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront