DSM FIRMENICH AG Put-optie jul-2024 104,00

AEX:DSM
3,900 14:41
-2,190 (-35,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,000 5,240 4,000
5,000 4 +2,080 +65,82%
04 jun 5,420 4,950 5,420
5,420 2 -0,290 -5,53%
05 jun 0,000 4,160 0,000
0,000 0 -0,790 -15,96%
06 jun 4,500 4,440 4,500
4,500 1 +0,280 +6,73%
07 jun 5,000 5,620 5,000
5,000 1 +1,180 +26,58%
10 jun 6,310 6,690 6,310
6,310 5 +1,070 +19,04%
11 jun 0,000 6,710 0,000
0,000 0 +0,020 +0,30%
12 jun 7,350 6,500 7,350
7,350 1 -0,210 -3,13%
13 jun 6,380 6,370 6,380
6,380 1 -0,130 -2,00%
14 jun 5,050 5,850 5,050
5,500 2 -0,520 -8,16%
17 jun 0,000 6,090 0,000
0,000 0 +0,240 +4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront