BESI Call-optie jul-2024 170,00

AEX:BES
2,300 17:05
-1,240 (-35,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,750 0,590 0,600
0,750 6 -0,160 -21,33%
04 jun 0,550 0,550 0,550
0,550 1 -0,040 -6,78%
05 jun 0,900 1,100 0,900
1,000 2 +0,550 +100,00%
06 jun 1,350 1,120 1,050
1,350 13 +0,020 +1,82%
07 jun 1,300 1,420 1,300
1,500 28 +0,300 +26,79%
10 jun 1,400 1,560 1,400
1,470 5 +0,140 +9,86%
11 jun 1,850 2,850 1,850
2,800 78 +1,290 +82,69%
12 jun 2,700 3,380 2,700
3,700 22 +0,530 +18,60%
13 jun 4,150 3,540 3,320
4,150 19 +0,160 +4,73%
14 jun 4,000 2,390 2,100
4,000 65 -1,150 -32,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront