ASML Call-optie jul-2024 900,00

AEX:AS9
+ ASML Call-optie jul-2024 900,00 op mijn watchlist
31,500 16:48
-56,420 (-64,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 34,660 0,000
0,000 0 +3,180 +10,10%
04 jun 0,000 30,730 0,000
0,000 0 -3,930 -11,34%
05 jun 0,000 72,480 0,000
0,000 0 +41,750 +135,86%
06 jun 0,000 82,430 0,000
0,000 0 +9,950 +13,73%
07 jun 0,000 82,690 0,000
0,000 0 +0,260 +0,32%
10 jun 0,000 85,250 0,000
0,000 0 +2,560 +3,10%
11 jun 0,000 81,480 0,000
0,000 0 -3,770 -4,42%
12 jun 0,000 102,520 0,000
0,000 0 +21,040 +25,82%
13 jun 0,000 87,920 0,000
0,000 0 -14,600 -14,24%
14 jun 0,000 78,500 0,000
0,000 0 -9,420 -10,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront