Akzo Nobel Call-optie jul-2024 60,00

AEX:AKZ
1,010 16:50
-0,160 (-13,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,830 0,000
0,000 0 -0,110 -2,23%
04 jun 0,000 4,620 0,000
0,000 0 -0,210 -4,35%
05 jun 0,000 3,900 0,000
0,000 0 -0,720 -15,58%
06 jun 0,000 3,340 0,000
0,000 0 -0,560 -14,36%
07 jun 3,050 3,140 3,050
3,050 1 -0,200 -5,99%
10 jun 2,640 2,590 2,640
2,640 3 -0,550 -17,52%
11 jun 2,440 2,320 2,250
2,440 4 -0,270 -10,42%
12 jun 2,130 2,260 2,100
2,150 7 -0,060 -2,59%
13 jun 2,220 1,670 1,970
2,220 4 -0,590 -26,11%
14 jun 1,400 1,050 0,940
1,400 12 -0,620 -37,13%
17 jun 1,160 1,170 0,960
1,160 9 +0,120 +11,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront