AEX Put-optie jul-2024 890,00

AEX:AEX
7,300 17:21
-0,380 (-4,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,000 24,740 23,900
27,000 24 -0,370 -1,47%
03 mei 21,000 19,600 18,650
21,000 83 -5,140 -20,78%
06 mei 18,050 17,400 16,650
18,050 31 -2,200 -11,22%
07 mei 15,500 13,890 13,800
15,500 124 -3,510 -20,17%
08 mei 13,400 13,790 13,040
14,000 25 -0,100 -0,72%
09 mei 12,400 11,830 11,900
12,400 38 -1,960 -14,21%
10 mei 10,750 10,020 9,900
10,750 330 -1,810 -15,30%
13 mei 9,200 9,600 9,200
9,700 362 -0,420 -4,19%
14 mei 10,000 9,760 9,600
10,000 4 +0,160 +1,67%
15 mei 9,100 8,250 8,250
9,900 168 -1,510 -15,47%
16 mei 8,150 7,680 7,520
8,350 278 -0,570 -6,91%
17 mei 8,050 7,370 7,200
8,500 512 -0,310 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront