ADYEN NV Call-optie jul-2024 1.700,00

AEX:ADY
0,600 13:13
+0,490 (+445,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,610 0,000
0,000 0 -0,100 -14,08%
04 jun 0,000 0,280 0,000
0,000 0 -0,330 -54,10%
05 jun 0,550 0,650 0,550
0,550 150 +0,370 +132,14%
06 jun 0,000 0,400 0,000
0,000 0 -0,250 -38,46%
07 jun 0,000 0,250 0,000
0,000 0 -0,150 -37,50%
10 jun 0,000 0,500 0,000
0,000 0 +0,250 +100,00%
11 jun 0,000 0,320 0,000
0,000 0 -0,180 -36,00%
12 jun 0,000 0,330 0,000
0,000 0 +0,010 +3,13%
13 jun 0,000 0,110 0,000
0,000 0 -0,220 -66,67%
14 jun 0,600 0,370 0,600
0,600 10 +0,260 +236,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront