BESI Call-optie jul-2024 150,00

AEX:BES
9,500 17:17
-3,910 (-29,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,000 2,600 2,400
3,000 13 -0,530 -16,93%
04 jun 2,650 2,480 2,400
2,700 10 -0,120 -4,62%
05 jun 3,050 4,460 3,000
4,750 54 +1,980 +79,84%
06 jun 5,800 5,180 4,950
6,500 32 +0,720 +16,14%
07 jun 6,100 6,600 5,700
7,100 67 +1,420 +27,41%
10 jun 6,850 7,080 6,500
7,200 48 +0,480 +7,27%
11 jun 8,000 11,520 8,000
11,250 59 +4,440 +62,71%
12 jun 11,550 13,110 11,300
14,200 41 +1,590 +13,80%
13 jun 14,700 13,410 13,900
15,000 25 +0,300 +2,29%
14 jun 14,000 9,750 9,500
14,000 29 -3,660 -27,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront