Engie Put-optie jul-2024 16,00

MAT:GA1
+ Engie Put-optie jul-2024 16,00 op mijn watchlist
1,250 10:20
-1,120 (-47,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,560 0,000
0,000 0 -0,010 -1,75%
04 jun 0,000 0,590 0,000
0,000 0 +0,030 +5,36%
05 jun 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
06 jun 0,000 0,620 0,000
0,000 0 +0,050 +8,77%
07 jun 0,000 1,020 0,000
0,000 0 +0,400 +64,52%
10 jun 0,000 1,480 0,000
0,000 0 +0,460 +45,10%
11 jun 0,000 1,760 0,000
0,000 0 +0,280 +18,92%
12 jun 0,000 2,000 0,000
0,000 0 +0,240 +13,64%
13 jun 0,000 2,370 0,000
0,000 0 +0,370 +18,50%
14 jun 0,000 2,730 0,000
0,000 0 +0,360 +15,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront