RANDSTAD NV Put-optie jul-2024 49,00

AEX:RND
+ RANDSTAD NV Put-optie jul-2024 49,00 op mijn watchlist
3,000 12:47
+0,150 (+5,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,420 0,000
0,000 0 -0,110 -7,19%
04 jun 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
05 jun 0,000 1,690 0,000
0,000 0 +0,330 +24,26%
06 jun 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
07 jun 0,000 2,030 0,000
0,000 0 +0,330 +19,41%
10 jun 0,000 2,350 0,000
0,000 0 +0,320 +15,76%
11 jun 0,000 2,780 0,000
0,000 0 +0,430 +18,30%
12 jun 2,800 2,600 2,800
2,800 1 -0,180 -6,47%
13 jun 3,000 2,850 3,000
3,000 1 +0,250 +9,62%
14 jun 0,000 3,710 0,000
0,000 0 +0,860 +30,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront