RANDSTAD NV Put-optie jul-2024 47,00

AEX:RND
2,000 12:36
+0,540 (+36,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,660 0,000
0,000 0 -0,050 -7,04%
04 jun 0,770 0,640 0,770
0,770 15 -0,020 -3,03%
05 jun 0,000 0,810 0,000
0,000 0 +0,170 +26,56%
06 jun 0,850 0,790 0,780
0,850 29 -0,020 -2,47%
07 jun 0,900 0,970 0,870
0,960 5 +0,180 +22,78%
10 jun 1,130 1,150 1,130
1,220 3 +0,180 +18,56%
11 jun 1,250 1,430 1,250
1,250 1 +0,280 +24,35%
12 jun 1,450 1,290 1,450
1,450 2 -0,140 -9,79%
13 jun 0,000 1,460 0,000
0,000 0 +0,170 +13,18%
14 jun 1,610 2,150 1,610
2,000 3 +0,690 +47,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront