SHELL PLC Put-optie jul-2024 35,00

AEX:RD
2,560 12:28
-0,190 (-6,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,640 2,150 1,640
1,640 3 +0,270 +14,36%
04 jun 2,800 2,870 2,730
2,800 500 +0,720 +33,49%
05 jun 2,720 2,900 2,720
2,720 166 +0,030 +1,05%
06 jun 2,840 2,690 2,840
2,900 10 -0,210 -7,24%
07 jun 2,720 2,670 2,720
2,820 14 -0,020 -0,74%
10 jun 2,560 2,320 2,560
2,560 1 -0,350 -13,11%
11 jun 0,000 2,330 0,000
0,000 0 +0,010 +0,43%
12 jun 0,000 2,410 0,000
0,000 0 +0,080 +3,43%
13 jun 0,000 2,600 0,000
0,000 0 +0,190 +7,88%
14 jun 0,000 2,750 0,000
0,000 0 +0,150 +5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront