Aedifica Put-optie jul-2024 62,00

BFX:AED
+ Aedifica Put-optie jul-2024 62,00 op mijn watchlist
3,200 10:12
-3,470 (-52,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,360 0,000
0,000 0 -0,490 -12,73%
04 jun 3,200 3,630 3,200
3,200 1 +0,270 +8,04%
05 jun 0,000 3,510 0,000
0,000 0 -0,120 -3,31%
06 jun 0,000 3,800 0,000
0,000 0 +0,290 +8,26%
07 jun 0,000 5,400 0,000
0,000 0 +1,600 +42,11%
10 jun 0,000 5,230 0,000
0,000 0 -0,170 -3,15%
11 jun 0,000 6,550 0,000
0,000 0 +1,320 +25,24%
12 jun 0,000 5,110 0,000
0,000 0 -1,440 -21,98%
13 jun 0,000 5,770 0,000
0,000 0 +0,660 +12,92%
14 jun 0,000 6,670 0,000
0,000 0 +0,900 +15,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront