ADYEN NV Call-optie jul-2024 1.250,00

AEX:ADY
+ ADYEN NV Call-optie jul-2024 1.250,00 op mijn watchlist
69,250 12:59
-15,680 (-18,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,600 29,850 24,600
24,600 1 -2,600 -8,01%
03 mei 0,000 34,510 0,000
0,000 0 +4,660 +15,61%
06 mei 0,000 40,820 0,000
0,000 0 +6,310 +18,28%
07 mei 0,000 54,960 0,000
0,000 0 +14,140 +34,64%
08 mei 57,000 53,800 54,500
57,000 2 -1,160 -2,11%
09 mei 0,000 58,890 0,000
0,000 0 +5,090 +9,46%
10 mei 0,000 67,580 0,000
0,000 0 +8,690 +14,76%
13 mei 68,450 72,600 68,450
68,450 5 +5,020 +7,43%
14 mei 77,180 73,240 77,180
77,180 3 +0,640 +0,88%
15 mei 0,000 83,000 0,000
0,000 0 +9,760 +13,33%
16 mei 0,000 84,930 0,000
0,000 0 +1,930 +2,33%
17 mei 69,250 61,460 69,250
69,250 1 -23,470 -27,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront