Akzo Nobel Call-optie dec-2028 40,00

AEX:AKZ
26,000 10:17
+1,590 (+6,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,600 28,140 28,600
28,600 1 -0,170 -0,60%
04 jun 0,000 27,890 0,000
0,000 0 -0,250 -0,89%
05 jun 0,000 27,200 0,000
0,000 0 -0,690 -2,47%
06 jun 0,000 26,650 0,000
0,000 0 -0,550 -2,02%
07 jun 0,000 26,490 0,000
0,000 0 -0,160 -0,60%
10 jun 26,000 25,880 26,000
26,000 1 -0,610 -2,30%
11 jun 0,000 25,540 0,000
0,000 0 -0,340 -1,31%
12 jun 25,610 25,370 25,610
25,610 4 -0,170 -0,67%
13 jun 26,000 24,410 26,000
26,000 4 -0,960 -3,78%
14 jun 0,000 22,750 0,000
0,000 0 -1,660 -6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront